NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 81250.0 | 81500.0 | 80875.0 | 81375.0 | 7428.00 |
| 29 Aug, 2024 | 82500.0 | 82750.0 | 81125.0 | 81375.0 | 6076.00 |
| 28 Aug, 2024 | 82250.0 | 82500.0 | 82000.0 | 82375.0 | 7248.00 |
| 27 Aug, 2024 | 81000.0 | 82125.0 | 81000.0 | 82000.0 | 2816.00 |
| 26 Aug, 2024 | 81500.0 | 81500.0 | 80625.0 | 81250.0 | 3232.00 |
| 25 Aug, 2024 | 326000.0 | 326000.0 | 322500.0 | 325000.0 | 808.00 |
| 23 Aug, 2024 | 80750.0 | 81500.0 | 80750.0 | 81125.0 | 2368.00 |
| 22 Aug, 2024 | 80875.0 | 80875.0 | 79625.0 | 80875.0 | 5096.00 |
| 21 Aug, 2024 | 81125.0 | 81375.0 | 81000.0 | 81000.0 | 3532.00 |
| 20 Aug, 2024 | 82000.0 | 82000.0 | 81000.0 | 81625.0 | 4048.00 |
ORS
9628
3132
PNIN
3309
MNIL