NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 80625.0 | 82375.0 | 80625.0 | 81750.0 | 9128.00 |
| 26 Sep, 2024 | 79125.0 | 79625.0 | 79000.0 | 79625.0 | 3096.00 |
| 25 Sep, 2024 | 79000.0 | 79500.0 | 78375.0 | 79250.0 | 3580.00 |
| 24 Sep, 2024 | 79500.0 | 79500.0 | 78625.0 | 78875.0 | 3404.00 |
| 20 Sep, 2024 | 78750.0 | 79625.0 | 78750.0 | 78750.0 | 8156.00 |
| 19 Sep, 2024 | 78875.0 | 79250.0 | 78375.0 | 78750.0 | 4060.00 |
| 18 Sep, 2024 | 78500.0 | 79250.0 | 78125.0 | 79000.0 | 6076.00 |
| 17 Sep, 2024 | 78750.0 | 79250.0 | 78375.0 | 79250.0 | 2988.00 |
| 13 Sep, 2024 | 78875.0 | 79125.0 | 78625.0 | 79125.0 | 6308.00 |
| 12 Sep, 2024 | 78625.0 | 79125.0 | 78125.0 | 78250.0 | 4272.00 |
ORS
9628
3132
PNIN
3309
MNIL