NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 78750.0 | 79750.0 | 78750.0 | 79500.0 | 4100.00 |
| 25 Oct, 2024 | 78625.0 | 79000.0 | 78500.0 | 78875.0 | 3076.00 |
| 24 Oct, 2024 | 79375.0 | 79375.0 | 78625.0 | 78625.0 | 4504.00 |
| 23 Oct, 2024 | 79000.0 | 79750.0 | 78750.0 | 79625.0 | 5328.00 |
| 22 Oct, 2024 | 79625.0 | 79625.0 | 78750.0 | 79000.0 | 5696.00 |
| 21 Oct, 2024 | 79875.0 | 80000.0 | 79375.0 | 79750.0 | 3708.00 |
| 18 Oct, 2024 | 79750.0 | 80500.0 | 79625.0 | 79625.0 | 4024.00 |
| 17 Oct, 2024 | 79250.0 | 80375.0 | 79125.0 | 79750.0 | 4864.00 |
| 16 Oct, 2024 | 79625.0 | 79875.0 | 79000.0 | 79250.0 | 5732.00 |
| 15 Oct, 2024 | 80500.0 | 80500.0 | 79750.0 | 79875.0 | 5020.00 |
ORS
9628
3132
PNIN
3309
MNIL