NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 79000.0 | 79000.0 | 77750.0 | 78125.0 | 5520.00 |
| 10 Sep, 2024 | 78625.0 | 79500.0 | 78625.0 | 79000.0 | 3704.00 |
| 09 Sep, 2024 | 78125.0 | 78750.0 | 78000.0 | 78125.0 | 4244.00 |
| 08 Sep, 2024 | 312500.0 | 315000.0 | 312000.0 | 312500.0 | 1061.00 |
| 06 Sep, 2024 | 79375.0 | 79375.0 | 78250.0 | 78500.0 | 5708.00 |
| 05 Sep, 2024 | 79500.0 | 79875.0 | 78750.0 | 78750.0 | 9100.00 |
| 04 Sep, 2024 | 79750.0 | 80250.0 | 79375.0 | 79625.0 | 7136.00 |
| 03 Sep, 2024 | 80750.0 | 80875.0 | 79875.0 | 80125.0 | 4220.00 |
| 02 Sep, 2024 | 81375.0 | 81500.0 | 80250.0 | 80375.0 | 6200.00 |
| 01 Sep, 2024 | 325500.0 | 326000.0 | 321000.0 | 321500.0 | 1550.00 |
ORS
9628
3132
PNIN
3309
MNIL