NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 83250.0 | 83250.0 | 82375.0 | 83000.0 | 5776.00 |
| 11 Mar, 2024 | 82500.0 | 83375.0 | 82375.0 | 83375.0 | 4832.00 |
| 08 Mar, 2024 | 82000.0 | 83000.0 | 81875.0 | 82250.0 | 7280.00 |
| 07 Mar, 2024 | 83000.0 | 83000.0 | 82000.0 | 82500.0 | 5920.00 |
| 06 Mar, 2024 | 82500.0 | 82750.0 | 82125.0 | 82375.0 | 3624.00 |
| 05 Mar, 2024 | 82500.0 | 82625.0 | 81750.0 | 82125.0 | 3376.00 |
| 04 Mar, 2024 | 82125.0 | 82750.0 | 81875.0 | 81875.0 | 5572.00 |
| 01 Mar, 2024 | 82500.0 | 82500.0 | 81625.0 | 81750.0 | 5944.00 |
| 29 Feb, 2024 | 82375.0 | 82750.0 | 81625.0 | 82000.0 | 7344.00 |
| 28 Feb, 2024 | 82500.0 | 82875.0 | 82375.0 | 82625.0 | 5768.00 |
ORS
9628
3132
PNIN
3309
MNIL