NIPPON REIT Investment Corporation (3296.T)
JPY 83800.0
(0.72%)
JPY 83800.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 77100.0 | 77400.0 | 76500.0 | 76900.0 | 5658.00 |
| 10 Jan, 2025 | 77300.0 | 77400.0 | 76800.0 | 77100.0 | 4117.00 |
| 09 Jan, 2025 | 77400.0 | 78000.0 | 77100.0 | 77800.0 | 4902.00 |
| 08 Jan, 2025 | 77400.0 | 77900.0 | 77300.0 | 77400.0 | 5314.00 |
| 07 Jan, 2025 | 77600.0 | 77800.0 | 77100.0 | 77200.0 | 7437.00 |
| 06 Jan, 2025 | 76400.0 | 78200.0 | 76400.0 | 77500.0 | 12.11 Thousand |
| 30 Dec, 2024 | 76900.0 | 77100.0 | 76100.0 | 76100.0 | 10.15 Thousand |
| 27 Dec, 2024 | 76200.0 | 76600.0 | 75200.0 | 76600.0 | 8512.00 |
| 26 Dec, 2024 | 76750.0 | 77750.0 | 76750.0 | 77750.0 | 12.84 Thousand |
| 25 Dec, 2024 | 77000.0 | 77000.0 | 76625.0 | 77000.0 | 5768.00 |
ORS
9628
3132
PNIN
3309
MNIL