NIPPON REIT Investment Corporation (3296.T)
JPY 85800.0
(1.42%)
JPY 85800.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 82800.0 | 83400.0 | 82600.0 | 83100.0 | 4552.00 |
| 31 Mar, 2025 | 83500.0 | 83600.0 | 82800.0 | 82800.0 | 4729.00 |
| 28 Mar, 2025 | 84800.0 | 85000.0 | 83800.0 | 84800.0 | 4186.00 |
| 27 Mar, 2025 | 84900.0 | 85900.0 | 84800.0 | 85500.0 | 4679.00 |
| 26 Mar, 2025 | 83400.0 | 84800.0 | 83100.0 | 84800.0 | 6200.00 |
| 25 Mar, 2025 | 83000.0 | 83900.0 | 82900.0 | 82900.0 | 4920.00 |
| 24 Mar, 2025 | 83100.0 | 83500.0 | 82700.0 | 83100.0 | 3022.00 |
| 21 Mar, 2025 | 82200.0 | 83200.0 | 82100.0 | 82900.0 | 7401.00 |
| 19 Mar, 2025 | 82200.0 | 82700.0 | 82100.0 | 82300.0 | 3738.00 |
| 18 Mar, 2025 | 81200.0 | 82600.0 | 81100.0 | 82600.0 | 4091.00 |
ORS
9628
3132
PNIN
3309
MNIL