GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 128000.0 130700.0 127600.0 129700.0 16.17 Thousand
14 Nov, 2024 128600.0 129000.0 127500.0 127500.0 8858.00
13 Nov, 2024 129000.0 129600.0 128500.0 128600.0 9926.00
12 Nov, 2024 128700.0 130200.0 128400.0 129600.0 11.88 Thousand
11 Nov, 2024 128900.0 130000.0 128300.0 129200.0 13.07 Thousand
08 Nov, 2024 130000.0 130800.0 128600.0 128600.0 22.72 Thousand
07 Nov, 2024 132700.0 132900.0 130000.0 130100.0 22.59 Thousand
06 Nov, 2024 132900.0 133600.0 132300.0 132900.0 11.8 Thousand
05 Nov, 2024 133900.0 134700.0 132500.0 132600.0 10.36 Thousand
01 Nov, 2024 133500.0 134400.0 132900.0 133000.0 14.92 Thousand