GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 123200.0 | 124300.0 | 123000.0 | 123500.0 | 5458.00 |
| 18 Apr, 2025 | 122300.0 | 124100.0 | 122200.0 | 123400.0 | 7329.00 |
| 17 Apr, 2025 | 122600.0 | 123400.0 | 122000.0 | 122100.0 | 9766.00 |
| 16 Apr, 2025 | 123600.0 | 123900.0 | 120900.0 | 122600.0 | 12.39 Thousand |
| 15 Apr, 2025 | 124800.0 | 124900.0 | 121400.0 | 123000.0 | 9582.00 |
| 14 Apr, 2025 | 124400.0 | 126000.0 | 124100.0 | 124200.0 | 8681.00 |
| 11 Apr, 2025 | 122500.0 | 124900.0 | 121400.0 | 124400.0 | 10.41 Thousand |
| 10 Apr, 2025 | 122000.0 | 125700.0 | 121100.0 | 124100.0 | 19.87 Thousand |
| 09 Apr, 2025 | 117800.0 | 120900.0 | 117800.0 | 120600.0 | 15.35 Thousand |
| 08 Apr, 2025 | 117500.0 | 120700.0 | 117500.0 | 119700.0 | 22.28 Thousand |
3041
601512
EMKR
NFBK
SDG
002552