GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127900.0 128300.0 127600.0 128000.0 5128.00
03 Jun, 2025 127700.0 128100.0 126900.0 127600.0 5832.00
02 Jun, 2025 127500.0 127900.0 127100.0 127900.0 9696.00
30 May, 2025 128500.0 128500.0 126700.0 127100.0 15.71 Thousand
29 May, 2025 128000.0 128400.0 127100.0 128400.0 15.68 Thousand
28 May, 2025 126100.0 127800.0 125900.0 127400.0 8293.00
27 May, 2025 126100.0 126600.0 125900.0 126000.0 5919.00
26 May, 2025 125400.0 126100.0 125100.0 125600.0 5151.00
23 May, 2025 124700.0 125400.0 124400.0 125400.0 5518.00
22 May, 2025 124500.0 124900.0 124000.0 124500.0 4916.00