GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 128500.0 | 128500.0 | 126700.0 | 127100.0 | 15.71 Thousand |
| 29 May, 2025 | 128000.0 | 128400.0 | 127100.0 | 128400.0 | 15.68 Thousand |
| 28 May, 2025 | 126100.0 | 127800.0 | 125900.0 | 127400.0 | 8293.00 |
| 27 May, 2025 | 126100.0 | 126600.0 | 125900.0 | 126000.0 | 5919.00 |
| 26 May, 2025 | 125400.0 | 126100.0 | 125100.0 | 125600.0 | 5151.00 |
| 23 May, 2025 | 124700.0 | 125400.0 | 124400.0 | 125400.0 | 5518.00 |
| 22 May, 2025 | 124500.0 | 124900.0 | 124000.0 | 124500.0 | 4916.00 |
| 21 May, 2025 | 124700.0 | 124900.0 | 124000.0 | 124400.0 | 8523.00 |
| 20 May, 2025 | 126000.0 | 126100.0 | 123800.0 | 124400.0 | 11.02 Thousand |
| 19 May, 2025 | 125600.0 | 125800.0 | 124200.0 | 125600.0 | 8808.00 |
3041
601512
EMKR
NFBK
SDG
002552