GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 126100.0 127800.0 125900.0 127400.0 8293.00
27 May, 2025 126100.0 126600.0 125900.0 126000.0 5919.00
26 May, 2025 125400.0 126100.0 125100.0 125600.0 5151.00
23 May, 2025 124700.0 125400.0 124400.0 125400.0 5518.00
22 May, 2025 124500.0 124900.0 124000.0 124500.0 4916.00
21 May, 2025 124700.0 124900.0 124000.0 124400.0 8523.00
20 May, 2025 126000.0 126100.0 123800.0 124400.0 11.02 Thousand
19 May, 2025 125600.0 125800.0 124200.0 125600.0 8808.00
16 May, 2025 126200.0 126400.0 124800.0 125800.0 11.92 Thousand
15 May, 2025 126300.0 126500.0 125300.0 126300.0 11.25 Thousand