GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 137100.0 | 138000.0 | 136100.0 | 136100.0 | 11.26 Thousand |
| 19 Sep, 2023 | 138200.0 | 138700.0 | 137100.0 | 137600.0 | 10.73 Thousand |
| 15 Sep, 2023 | 138100.0 | 138400.0 | 136800.0 | 137800.0 | 32.53 Thousand |
| 14 Sep, 2023 | 137300.0 | 138500.0 | 137000.0 | 138200.0 | 8068.00 |
3041
601512
EMKR
NFBK
SDG
002552