GLP J-REIT (3281.T)

JPY 123000.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 123800.0 124000.0 122500.0 123000.0 7160.00
23 Apr, 2025 123800.0 124000.0 122500.0 122700.0 4406.00
22 Apr, 2025 123300.0 124300.0 123200.0 123600.0 5931.00
21 Apr, 2025 123200.0 124300.0 123000.0 123500.0 5458.00
18 Apr, 2025 122300.0 124100.0 122200.0 123400.0 4665.00
17 Apr, 2025 122600.0 123400.0 122000.0 122100.0 9766.00
16 Apr, 2025 123600.0 123900.0 120900.0 122600.0 12.39 Thousand
15 Apr, 2025 124800.0 124900.0 121400.0 123000.0 9582.00
14 Apr, 2025 124400.0 126000.0 124100.0 124200.0 8681.00
11 Apr, 2025 122500.0 124900.0 121400.0 124400.0 10.41 Thousand