GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 124200.0 124900.0 123300.0 123400.0 9562.00
27 Dec, 2024 124300.0 124400.0 123400.0 123800.0 5523.00
26 Dec, 2024 122400.0 123500.0 122300.0 123300.0 9613.00
25 Dec, 2024 122900.0 123200.0 121700.0 122200.0 4759.00
24 Dec, 2024 121300.0 122900.0 121300.0 122500.0 6580.00
23 Dec, 2024 121300.0 121900.0 121100.0 121500.0 8582.00
20 Dec, 2024 120800.0 121900.0 120400.0 121300.0 28.28 Thousand
19 Dec, 2024 120700.0 121200.0 120000.0 120100.0 10.35 Thousand
18 Dec, 2024 121800.0 122700.0 121200.0 121200.0 10.42 Thousand
17 Dec, 2024 121900.0 122600.0 121600.0 121800.0 12.22 Thousand