GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 124700.0 124900.0 124000.0 124400.0 8523.00
20 May, 2025 126000.0 126100.0 123800.0 124400.0 11.02 Thousand
19 May, 2025 125600.0 125800.0 124200.0 125600.0 8808.00
16 May, 2025 126200.0 126400.0 124800.0 125800.0 11.92 Thousand
15 May, 2025 126300.0 126500.0 125300.0 126300.0 11.25 Thousand
14 May, 2025 125600.0 126400.0 124900.0 126400.0 11.84 Thousand
13 May, 2025 127300.0 127500.0 125200.0 126300.0 16.04 Thousand
12 May, 2025 127500.0 128000.0 126500.0 128000.0 10.25 Thousand
09 May, 2025 126300.0 127500.0 125800.0 127500.0 16.62 Thousand
08 May, 2025 128400.0 128600.0 126000.0 126000.0 11.06 Thousand