GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 125400.0 | 126100.0 | 125100.0 | 125600.0 | 5151.00 |
| 23 May, 2025 | 124700.0 | 125400.0 | 124400.0 | 125400.0 | 5518.00 |
| 22 May, 2025 | 124500.0 | 124900.0 | 124000.0 | 124500.0 | 4916.00 |
| 21 May, 2025 | 124700.0 | 124900.0 | 124000.0 | 124400.0 | 8523.00 |
| 20 May, 2025 | 126000.0 | 126100.0 | 123800.0 | 124400.0 | 11.02 Thousand |
| 19 May, 2025 | 125600.0 | 125800.0 | 124200.0 | 125600.0 | 8808.00 |
| 16 May, 2025 | 126200.0 | 126400.0 | 124800.0 | 125800.0 | 11.92 Thousand |
| 15 May, 2025 | 126300.0 | 126500.0 | 125300.0 | 126300.0 | 11.25 Thousand |
| 14 May, 2025 | 125600.0 | 126400.0 | 124900.0 | 126400.0 | 11.84 Thousand |
| 13 May, 2025 | 127300.0 | 127500.0 | 125200.0 | 126300.0 | 16.04 Thousand |
3041
601512
EMKR
NFBK
SDG
002552