JPY 126800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 124700.0 | 124900.0 | 124000.0 | 124400.0 | 8523.00 |
20 May, 2025 | 126000.0 | 126100.0 | 123800.0 | 124400.0 | 11.02 Thousand |
19 May, 2025 | 125600.0 | 125800.0 | 124200.0 | 125600.0 | 8808.00 |
16 May, 2025 | 126200.0 | 126400.0 | 124800.0 | 125800.0 | 11.92 Thousand |
15 May, 2025 | 126300.0 | 126500.0 | 125300.0 | 126300.0 | 11.25 Thousand |
14 May, 2025 | 125600.0 | 126400.0 | 124900.0 | 126400.0 | 11.84 Thousand |
13 May, 2025 | 127300.0 | 127500.0 | 125200.0 | 126300.0 | 16.04 Thousand |
12 May, 2025 | 127500.0 | 128000.0 | 126500.0 | 128000.0 | 10.25 Thousand |
09 May, 2025 | 126300.0 | 127500.0 | 125800.0 | 127500.0 | 16.62 Thousand |
08 May, 2025 | 128400.0 | 128600.0 | 126000.0 | 126000.0 | 11.06 Thousand |
3041
601512
EMKR
NFBK
SDG
002552