GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 123600.0 124200.0 123100.0 123500.0 16.87 Thousand
12 Dec, 2024 124800.0 125000.0 123600.0 123700.0 10.2 Thousand
11 Dec, 2024 124500.0 125500.0 124200.0 124800.0 12.32 Thousand
10 Dec, 2024 125600.0 126300.0 124900.0 124900.0 8636.00
09 Dec, 2024 125000.0 126200.0 124900.0 125700.0 12.85 Thousand
06 Dec, 2024 125100.0 126300.0 125000.0 125000.0 14.03 Thousand
05 Dec, 2024 126000.0 126400.0 124900.0 124900.0 17.65 Thousand
04 Dec, 2024 127000.0 127900.0 126000.0 126000.0 8453.00
03 Dec, 2024 127200.0 127700.0 126200.0 126700.0 11.01 Thousand
02 Dec, 2024 127300.0 128300.0 127200.0 127200.0 10.58 Thousand