GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 128400.0 | 128600.0 | 126000.0 | 126000.0 | 11.06 Thousand |
| 07 May, 2025 | 127900.0 | 129500.0 | 126800.0 | 129000.0 | 39.06 Thousand |
| 02 May, 2025 | 126800.0 | 127900.0 | 126700.0 | 126800.0 | 12.7 Thousand |
| 01 May, 2025 | 123400.0 | 127200.0 | 123100.0 | 126800.0 | 14.35 Thousand |
| 30 Apr, 2025 | 122800.0 | 123700.0 | 122300.0 | 123200.0 | 11.81 Thousand |
| 28 Apr, 2025 | 122500.0 | 122900.0 | 121800.0 | 122600.0 | 9526.00 |
| 25 Apr, 2025 | 123500.0 | 123600.0 | 122400.0 | 122600.0 | 7898.00 |
| 24 Apr, 2025 | 122800.0 | 123300.0 | 122300.0 | 122300.0 | 5802.00 |
| 23 Apr, 2025 | 123800.0 | 124000.0 | 122500.0 | 123000.0 | 7160.00 |
| 22 Apr, 2025 | 123300.0 | 124300.0 | 123200.0 | 123600.0 | 5931.00 |
3041
601512
EMKR
NFBK
SDG
002552