GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 128500.0 129100.0 127300.0 127300.0 8911.00
28 Nov, 2024 129100.0 130000.0 128500.0 128500.0 12.41 Thousand
27 Nov, 2024 128100.0 132400.0 127400.0 129400.0 19.64 Thousand
26 Nov, 2024 127600.0 128500.0 126900.0 128000.0 11.47 Thousand
25 Nov, 2024 129000.0 129800.0 127400.0 127500.0 20.51 Thousand
22 Nov, 2024 128500.0 129500.0 127500.0 128100.0 12.32 Thousand
21 Nov, 2024 128000.0 128600.0 127600.0 127700.0 10.97 Thousand
20 Nov, 2024 130000.0 130600.0 128500.0 129100.0 18.91 Thousand
19 Nov, 2024 130600.0 130700.0 129300.0 130000.0 10.31 Thousand
18 Nov, 2024 129500.0 130700.0 129400.0 129900.0 9892.00