GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 130000.0 130800.0 128600.0 128600.0 22.72 Thousand
07 Nov, 2024 132700.0 132900.0 130000.0 130100.0 22.59 Thousand
06 Nov, 2024 132900.0 133600.0 132300.0 132900.0 11.8 Thousand
05 Nov, 2024 133900.0 134700.0 132500.0 132600.0 10.36 Thousand
01 Nov, 2024 133500.0 134400.0 132900.0 133000.0 14.92 Thousand
31 Oct, 2024 135000.0 135500.0 134100.0 134100.0 20.07 Thousand
30 Oct, 2024 135700.0 136200.0 135200.0 135200.0 14.42 Thousand
29 Oct, 2024 136500.0 136600.0 135000.0 136100.0 7672.00
28 Oct, 2024 136100.0 136500.0 135100.0 136100.0 7552.00
25 Oct, 2024 135200.0 136300.0 134900.0 136100.0 11.72 Thousand