GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 129500.0 130000.0 128900.0 129000.0 7363.00
08 Oct, 2024 129700.0 130200.0 128800.0 129200.0 8005.00
07 Oct, 2024 131000.0 131300.0 129200.0 129200.0 8870.00
04 Oct, 2024 131400.0 132400.0 131000.0 131100.0 9391.00
03 Oct, 2024 131400.0 133100.0 131400.0 132300.0 9446.00
02 Oct, 2024 131700.0 132300.0 130900.0 131600.0 10.78 Thousand
01 Oct, 2024 133600.0 133600.0 131400.0 132200.0 13.77 Thousand
30 Sep, 2024 134000.0 134900.0 132200.0 132700.0 17.46 Thousand
27 Sep, 2024 136900.0 137800.0 135800.0 135800.0 10.78 Thousand
26 Sep, 2024 137000.0 137400.0 135800.0 136500.0 9551.00