GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 135000.0 136300.0 134200.0 135800.0 11.33 Thousand
24 Sep, 2024 134900.0 135000.0 133500.0 134700.0 12.31 Thousand
20 Sep, 2024 135300.0 136600.0 133900.0 134700.0 23.51 Thousand
19 Sep, 2024 135400.0 135800.0 133700.0 133800.0 10.47 Thousand
18 Sep, 2024 135300.0 135400.0 133600.0 134700.0 7919.00
17 Sep, 2024 135400.0 135700.0 134100.0 135200.0 6897.00
13 Sep, 2024 134300.0 135700.0 134000.0 135000.0 17.36 Thousand
12 Sep, 2024 134300.0 135100.0 133600.0 134200.0 7318.00
11 Sep, 2024 133600.0 134300.0 132800.0 133300.0 10.25 Thousand
10 Sep, 2024 133000.0 135200.0 133000.0 133700.0 10.25 Thousand