GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 121100.0 122100.0 120700.0 121600.0 10.61 Thousand
16 Jan, 2025 121000.0 121900.0 120900.0 121400.0 7661.00
15 Jan, 2025 121200.0 121800.0 120100.0 120900.0 12.13 Thousand
14 Jan, 2025 121200.0 122300.0 121200.0 121300.0 12.08 Thousand
10 Jan, 2025 121400.0 122600.0 121300.0 122000.0 5675.00
09 Jan, 2025 122200.0 122800.0 121300.0 122100.0 5728.00
08 Jan, 2025 123400.0 123600.0 122700.0 122900.0 7935.00
07 Jan, 2025 124900.0 125100.0 122700.0 122900.0 9924.00
06 Jan, 2025 124800.0 125400.0 124100.0 124200.0 11.46 Thousand
30 Dec, 2024 124200.0 124900.0 123300.0 123400.0 9562.00