GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 134600.0 135200.0 134300.0 134300.0 17.19 Thousand
23 Oct, 2024 133000.0 135600.0 132700.0 135500.0 13.95 Thousand
22 Oct, 2024 132700.0 133400.0 132100.0 132800.0 12.09 Thousand
21 Oct, 2024 132900.0 133700.0 132500.0 133200.0 15.46 Thousand
18 Oct, 2024 132200.0 133900.0 132000.0 132800.0 13.25 Thousand
17 Oct, 2024 131600.0 133500.0 131200.0 131200.0 15.2 Thousand
16 Oct, 2024 130600.0 133500.0 129900.0 130500.0 20.82 Thousand
15 Oct, 2024 129300.0 130400.0 129100.0 129100.0 8848.00
11 Oct, 2024 129200.0 129700.0 128600.0 129000.0 7961.00
10 Oct, 2024 129600.0 130000.0 128900.0 129700.0 8168.00