GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 129500.0 131900.0 129100.0 131800.0 11.42 Thousand
05 Oct, 2023 129600.0 129600.0 128000.0 129100.0 13.59 Thousand
04 Oct, 2023 129000.0 129900.0 127100.0 127700.0 18.04 Thousand
03 Oct, 2023 132700.0 132700.0 129700.0 129900.0 12.06 Thousand
02 Oct, 2023 133700.0 133800.0 132100.0 132100.0 6933.00
29 Sep, 2023 133800.0 134700.0 133200.0 133700.0 15.24 Thousand
28 Sep, 2023 135800.0 135900.0 133100.0 133600.0 15.12 Thousand
27 Sep, 2023 135500.0 136300.0 134700.0 136000.0 7248.00
26 Sep, 2023 135000.0 135500.0 134500.0 134900.0 7181.00
25 Sep, 2023 135100.0 135600.0 134500.0 134700.0 10.31 Thousand