GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 135000.0 135500.0 134500.0 134900.0 7181.00
25 Sep, 2023 135100.0 135600.0 134500.0 134700.0 10.31 Thousand
22 Sep, 2023 134700.0 135500.0 134000.0 134800.0 13.46 Thousand
21 Sep, 2023 136700.0 136900.0 134000.0 134400.0 12.6 Thousand
20 Sep, 2023 137100.0 138000.0 136100.0 136100.0 11.26 Thousand
19 Sep, 2023 138200.0 138700.0 137100.0 137600.0 10.73 Thousand
15 Sep, 2023 138100.0 138400.0 136800.0 137800.0 32.53 Thousand
14 Sep, 2023 137300.0 138500.0 137000.0 138200.0 8068.00