GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 129500.0 | 131900.0 | 129100.0 | 131800.0 | 11.42 Thousand |
| 05 Oct, 2023 | 129600.0 | 129600.0 | 128000.0 | 129100.0 | 13.59 Thousand |
| 04 Oct, 2023 | 129000.0 | 129900.0 | 127100.0 | 127700.0 | 18.04 Thousand |
| 03 Oct, 2023 | 132700.0 | 132700.0 | 129700.0 | 129900.0 | 12.06 Thousand |
| 02 Oct, 2023 | 133700.0 | 133800.0 | 132100.0 | 132100.0 | 6933.00 |
| 29 Sep, 2023 | 133800.0 | 134700.0 | 133200.0 | 133700.0 | 15.24 Thousand |
| 28 Sep, 2023 | 135800.0 | 135900.0 | 133100.0 | 133600.0 | 15.12 Thousand |
| 27 Sep, 2023 | 135500.0 | 136300.0 | 134700.0 | 136000.0 | 7248.00 |
| 26 Sep, 2023 | 135000.0 | 135500.0 | 134500.0 | 134900.0 | 7181.00 |
| 25 Sep, 2023 | 135100.0 | 135600.0 | 134500.0 | 134700.0 | 10.31 Thousand |
3041
601512
EMKR
NFBK
SDG
002552