GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 132700.0 | 132700.0 | 129700.0 | 129900.0 | 12.06 Thousand |
| 02 Oct, 2023 | 133700.0 | 133800.0 | 132100.0 | 132100.0 | 6933.00 |
| 29 Sep, 2023 | 133800.0 | 134700.0 | 133200.0 | 133700.0 | 15.24 Thousand |
| 28 Sep, 2023 | 135800.0 | 135900.0 | 133100.0 | 133600.0 | 15.12 Thousand |
| 27 Sep, 2023 | 135500.0 | 136300.0 | 134700.0 | 136000.0 | 7248.00 |
| 26 Sep, 2023 | 135000.0 | 135500.0 | 134500.0 | 134900.0 | 7181.00 |
| 25 Sep, 2023 | 135100.0 | 135600.0 | 134500.0 | 134700.0 | 10.31 Thousand |
| 22 Sep, 2023 | 134700.0 | 135500.0 | 134000.0 | 134800.0 | 13.46 Thousand |
| 21 Sep, 2023 | 136700.0 | 136900.0 | 134000.0 | 134400.0 | 12.6 Thousand |
| 20 Sep, 2023 | 137100.0 | 138000.0 | 136100.0 | 136100.0 | 11.26 Thousand |
3041
601512
EMKR
NFBK
SDG
002552