JPY 126800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 135000.0 | 135500.0 | 134500.0 | 134900.0 | 7181.00 |
25 Sep, 2023 | 135100.0 | 135600.0 | 134500.0 | 134700.0 | 10.31 Thousand |
22 Sep, 2023 | 134700.0 | 135500.0 | 134000.0 | 134800.0 | 13.46 Thousand |
21 Sep, 2023 | 136700.0 | 136900.0 | 134000.0 | 134400.0 | 12.6 Thousand |
20 Sep, 2023 | 137100.0 | 138000.0 | 136100.0 | 136100.0 | 11.26 Thousand |
19 Sep, 2023 | 138200.0 | 138700.0 | 137100.0 | 137600.0 | 10.73 Thousand |
15 Sep, 2023 | 138100.0 | 138400.0 | 136800.0 | 137800.0 | 32.53 Thousand |
14 Sep, 2023 | 137300.0 | 138500.0 | 137000.0 | 138200.0 | 8068.00 |
3041
601512
EMKR
NFBK
SDG
002552