GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 132700.0 | 134100.0 | 131700.0 | 133800.0 | 9193.00 |
| 24 Oct, 2023 | 132000.0 | 133600.0 | 131700.0 | 132400.0 | 15.29 Thousand |
| 23 Oct, 2023 | 132500.0 | 132700.0 | 130900.0 | 131000.0 | 13.1 Thousand |
| 20 Oct, 2023 | 135600.0 | 135700.0 | 131700.0 | 132000.0 | 12.19 Thousand |
| 19 Oct, 2023 | 134800.0 | 136900.0 | 134700.0 | 135700.0 | 14.6 Thousand |
| 18 Oct, 2023 | 136500.0 | 137400.0 | 135200.0 | 135500.0 | 12.85 Thousand |
| 17 Oct, 2023 | 132700.0 | 137100.0 | 132600.0 | 137000.0 | 21.14 Thousand |
| 16 Oct, 2023 | 134500.0 | 134700.0 | 131400.0 | 131500.0 | 12.59 Thousand |
| 13 Oct, 2023 | 135000.0 | 135000.0 | 132500.0 | 133200.0 | 18.13 Thousand |
| 12 Oct, 2023 | 135200.0 | 136200.0 | 134600.0 | 135100.0 | 12.69 Thousand |
3041
601512
EMKR
NFBK
SDG
002552