GLP J-REIT (3281.T)

JPY 126800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 141800.0 142200.0 140800.0 141000.0 10.66 Thousand
28 Nov, 2023 140400.0 142000.0 139800.0 141800.0 14.12 Thousand
27 Nov, 2023 139600.0 140300.0 139400.0 140100.0 7074.00
24 Nov, 2023 140700.0 140900.0 140000.0 140100.0 8020.00
22 Nov, 2023 139700.0 139900.0 138500.0 139400.0 6578.00
21 Nov, 2023 139100.0 140500.0 138100.0 138900.0 13.65 Thousand
20 Nov, 2023 137900.0 139800.0 137600.0 139100.0 10.97 Thousand
17 Nov, 2023 139500.0 139700.0 137400.0 137900.0 8012.00
16 Nov, 2023 140700.0 140700.0 138400.0 139700.0 7127.00
15 Nov, 2023 139100.0 139900.0 138800.0 139900.0 10.3 Thousand