GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 140700.0 | 140700.0 | 137800.0 | 139400.0 | 10.45 Thousand |
| 29 Dec, 2023 | 138600.0 | 140700.0 | 138600.0 | 140500.0 | 7083.00 |
| 28 Dec, 2023 | 137300.0 | 139700.0 | 136800.0 | 139600.0 | 6949.00 |
| 27 Dec, 2023 | 137500.0 | 138000.0 | 136200.0 | 136800.0 | 10.86 Thousand |
| 26 Dec, 2023 | 136300.0 | 137200.0 | 135900.0 | 136500.0 | 7082.00 |
| 25 Dec, 2023 | 137100.0 | 137300.0 | 135500.0 | 136300.0 | 8020.00 |
| 22 Dec, 2023 | 135400.0 | 137400.0 | 134800.0 | 137100.0 | 9902.00 |
| 21 Dec, 2023 | 136300.0 | 137400.0 | 135700.0 | 135800.0 | 8879.00 |
| 20 Dec, 2023 | 137300.0 | 138600.0 | 137000.0 | 137100.0 | 12.13 Thousand |
| 19 Dec, 2023 | 138400.0 | 139000.0 | 136900.0 | 138900.0 | 11.63 Thousand |
3041
601512
EMKR
NFBK
SDG
002552