GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 129500.0 | 131900.0 | 129300.0 | 129300.0 | 12.95 Thousand |
| 02 Feb, 2024 | 129400.0 | 130500.0 | 129200.0 | 129700.0 | 13.24 Thousand |
| 01 Feb, 2024 | 130300.0 | 130500.0 | 127800.0 | 128100.0 | 21.54 Thousand |
| 31 Jan, 2024 | 131900.0 | 133200.0 | 131300.0 | 131700.0 | 21.7 Thousand |
| 30 Jan, 2024 | 131700.0 | 133300.0 | 131500.0 | 132000.0 | 19.08 Thousand |
| 29 Jan, 2024 | 131600.0 | 132200.0 | 130700.0 | 130800.0 | 22.94 Thousand |
| 26 Jan, 2024 | 133500.0 | 134300.0 | 132200.0 | 132200.0 | 16.01 Thousand |
| 25 Jan, 2024 | 136500.0 | 136500.0 | 133600.0 | 133600.0 | 13.59 Thousand |
| 24 Jan, 2024 | 138000.0 | 138300.0 | 136800.0 | 137000.0 | 9273.00 |
| 23 Jan, 2024 | 139300.0 | 139700.0 | 137600.0 | 137600.0 | 8339.00 |
3041
601512
EMKR
NFBK
SDG
002552