GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 137400.0 | 139800.0 | 137100.0 | 139100.0 | 11.22 Thousand |
| 19 Jan, 2024 | 137300.0 | 137800.0 | 136200.0 | 136600.0 | 9366.00 |
| 18 Jan, 2024 | 138300.0 | 138700.0 | 136300.0 | 136500.0 | 9975.00 |
| 17 Jan, 2024 | 138800.0 | 141100.0 | 137700.0 | 138100.0 | 12.2 Thousand |
| 16 Jan, 2024 | 142300.0 | 142300.0 | 138700.0 | 139500.0 | 10.57 Thousand |
| 15 Jan, 2024 | 142000.0 | 143500.0 | 141500.0 | 142700.0 | 9967.00 |
| 12 Jan, 2024 | 142700.0 | 143400.0 | 142000.0 | 142900.0 | 10.72 Thousand |
| 11 Jan, 2024 | 142000.0 | 142800.0 | 141800.0 | 142600.0 | 7294.00 |
| 10 Jan, 2024 | 140300.0 | 142500.0 | 140100.0 | 141800.0 | 8514.00 |
| 09 Jan, 2024 | 141800.0 | 142000.0 | 140000.0 | 140700.0 | 7238.00 |
3041
601512
EMKR
NFBK
SDG
002552