GLP J-REIT (3281.T)
JPY 126800.0
(0.0%)
JPY 126800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 138400.0 | 139000.0 | 136900.0 | 138900.0 | 11.63 Thousand |
| 18 Dec, 2023 | 139500.0 | 139500.0 | 137400.0 | 138000.0 | 8534.00 |
| 15 Dec, 2023 | 139100.0 | 140700.0 | 138800.0 | 139500.0 | 20.47 Thousand |
| 14 Dec, 2023 | 138600.0 | 139600.0 | 137900.0 | 139100.0 | 13.07 Thousand |
| 13 Dec, 2023 | 137400.0 | 137900.0 | 136700.0 | 137800.0 | 8563.00 |
| 12 Dec, 2023 | 139500.0 | 139500.0 | 137200.0 | 137500.0 | 9512.00 |
| 11 Dec, 2023 | 137800.0 | 138400.0 | 136900.0 | 138400.0 | 7374.00 |
| 08 Dec, 2023 | 135300.0 | 137000.0 | 135300.0 | 136700.0 | 16 Thousand |
| 07 Dec, 2023 | 138000.0 | 138000.0 | 135700.0 | 135900.0 | 12.02 Thousand |
| 06 Dec, 2023 | 138200.0 | 139000.0 | 137300.0 | 138600.0 | 6065.00 |
3041
601512
EMKR
NFBK
SDG
002552