GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 133700.0 133800.0 132100.0 132100.0 6933.00
29 Sep, 2023 133800.0 134700.0 133200.0 133700.0 15.24 Thousand
28 Sep, 2023 135800.0 135900.0 133100.0 133600.0 15.12 Thousand
27 Sep, 2023 135500.0 136300.0 134700.0 136000.0 7248.00
26 Sep, 2023 135000.0 135500.0 134500.0 134900.0 7181.00
25 Sep, 2023 135100.0 135600.0 134500.0 134700.0 10.31 Thousand
22 Sep, 2023 134700.0 135500.0 134000.0 134800.0 13.46 Thousand
21 Sep, 2023 136700.0 136900.0 134000.0 134400.0 12.6 Thousand
20 Sep, 2023 137100.0 138000.0 136100.0 136100.0 11.26 Thousand
19 Sep, 2023 138200.0 138700.0 137100.0 137600.0 10.73 Thousand