GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 134400.0 136900.0 134100.0 135500.0 15.64 Thousand
30 Oct, 2023 134500.0 135200.0 133700.0 134600.0 9279.00
27 Oct, 2023 134300.0 136800.0 133700.0 136100.0 16.13 Thousand
26 Oct, 2023 133900.0 134200.0 132100.0 132800.0 9362.00
25 Oct, 2023 132700.0 134100.0 131700.0 133800.0 9193.00
24 Oct, 2023 132000.0 133600.0 131700.0 132400.0 15.29 Thousand
23 Oct, 2023 132500.0 132700.0 130900.0 131000.0 13.1 Thousand
20 Oct, 2023 135600.0 135700.0 131700.0 132000.0 12.19 Thousand
19 Oct, 2023 134800.0 136900.0 134700.0 135700.0 14.6 Thousand
18 Oct, 2023 136500.0 137400.0 135200.0 135500.0 12.85 Thousand