GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 138000.0 138000.0 135700.0 135900.0 12.02 Thousand
06 Dec, 2023 138200.0 139000.0 137300.0 138600.0 6065.00
05 Dec, 2023 138900.0 139400.0 137500.0 138200.0 7576.00
04 Dec, 2023 138800.0 140700.0 138400.0 138900.0 10.67 Thousand
01 Dec, 2023 139700.0 139800.0 138000.0 138000.0 13.19 Thousand
30 Nov, 2023 140300.0 140600.0 138300.0 139700.0 31.56 Thousand
29 Nov, 2023 141800.0 142200.0 140800.0 141000.0 10.66 Thousand
28 Nov, 2023 140400.0 142000.0 139800.0 141800.0 14.12 Thousand
27 Nov, 2023 139600.0 140300.0 139400.0 140100.0 7074.00
24 Nov, 2023 140700.0 140900.0 140000.0 140100.0 8020.00