GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 139700.0 139900.0 138500.0 139400.0 6578.00
21 Nov, 2023 139100.0 140500.0 138100.0 138900.0 13.65 Thousand
20 Nov, 2023 137900.0 139800.0 137600.0 139100.0 10.97 Thousand
17 Nov, 2023 139500.0 139700.0 137400.0 137900.0 8012.00
16 Nov, 2023 140700.0 140700.0 138400.0 139700.0 7127.00
15 Nov, 2023 139100.0 139900.0 138800.0 139900.0 10.3 Thousand
14 Nov, 2023 136400.0 138500.0 135700.0 137800.0 10 Thousand
13 Nov, 2023 136900.0 138200.0 136400.0 136600.0 6779.00
10 Nov, 2023 136400.0 137400.0 136200.0 136600.0 11.1 Thousand
09 Nov, 2023 137200.0 137200.0 135600.0 135900.0 11.72 Thousand