GLP J-REIT (3281.T)
JPY 120100.0
(-0.91%)
JPY 120100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 132700.0 | 137100.0 | 132600.0 | 137000.0 | 21.14 Thousand |
| 16 Oct, 2023 | 134500.0 | 134700.0 | 131400.0 | 131500.0 | 12.59 Thousand |
| 13 Oct, 2023 | 135000.0 | 135000.0 | 132500.0 | 133200.0 | 18.13 Thousand |
| 12 Oct, 2023 | 135200.0 | 136200.0 | 134600.0 | 135100.0 | 12.69 Thousand |
| 11 Oct, 2023 | 135000.0 | 135100.0 | 134000.0 | 134500.0 | 11.9 Thousand |
| 10 Oct, 2023 | 133000.0 | 134600.0 | 132700.0 | 133700.0 | 12.23 Thousand |
| 06 Oct, 2023 | 129500.0 | 131900.0 | 129100.0 | 131800.0 | 11.42 Thousand |
| 05 Oct, 2023 | 129600.0 | 129600.0 | 128000.0 | 129100.0 | 13.59 Thousand |
| 04 Oct, 2023 | 129000.0 | 129900.0 | 127100.0 | 127700.0 | 18.04 Thousand |
| 03 Oct, 2023 | 132700.0 | 132700.0 | 129700.0 | 129900.0 | 12.06 Thousand |
3041
601512
EMKR
NFBK
SDG
002552