GLP J-REIT (3281.T)

JPY 120100.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 140300.0 142500.0 140100.0 141800.0 8514.00
09 Jan, 2024 141800.0 142000.0 140000.0 140700.0 7238.00
05 Jan, 2024 140000.0 141400.0 138400.0 141000.0 12.91 Thousand
04 Jan, 2024 140700.0 140700.0 137800.0 139400.0 10.45 Thousand
29 Dec, 2023 138600.0 140700.0 138600.0 140500.0 7083.00
28 Dec, 2023 137300.0 139700.0 136800.0 139600.0 6949.00
27 Dec, 2023 137500.0 138000.0 136200.0 136800.0 10.86 Thousand
26 Dec, 2023 136300.0 137200.0 135900.0 136500.0 7082.00
25 Dec, 2023 137100.0 137300.0 135500.0 136300.0 8020.00
22 Dec, 2023 135400.0 137400.0 134800.0 137100.0 9902.00