STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 689.0 690.0 685.0 689.0 5000.00
21 Nov, 2024 685.0 690.0 684.0 688.0 5600.00
20 Nov, 2024 687.0 687.0 678.0 684.0 2100.00
19 Nov, 2024 682.0 687.0 680.0 686.0 2200.00
18 Nov, 2024 683.0 687.0 681.0 682.0 1000.00
15 Nov, 2024 674.0 692.0 674.0 683.0 13 Thousand
14 Nov, 2024 674.0 682.0 673.0 673.0 1800.00
13 Nov, 2024 675.0 676.0 672.0 673.0 9200.00
12 Nov, 2024 679.0 682.0 676.0 676.0 2600.00
11 Nov, 2024 677.0 681.0 674.0 681.0 3000.00