STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 935.0 | 985.0 | 914.0 | 922.0 | 43.3 Thousand |
| 23 Apr, 2025 | 920.0 | 933.0 | 905.0 | 933.0 | 3800.00 |
| 22 Apr, 2025 | 906.0 | 916.0 | 906.0 | 911.0 | 7200.00 |
| 21 Apr, 2025 | 934.0 | 934.0 | 902.0 | 919.0 | 10.8 Thousand |
| 18 Apr, 2025 | 898.0 | 949.0 | 898.0 | 934.0 | 14.5 Thousand |
| 17 Apr, 2025 | 890.0 | 894.0 | 883.0 | 894.0 | 4700.00 |
| 16 Apr, 2025 | 884.0 | 892.0 | 869.0 | 891.0 | 5800.00 |
| 15 Apr, 2025 | 848.0 | 885.0 | 848.0 | 884.0 | 8800.00 |
| 14 Apr, 2025 | 856.0 | 856.0 | 832.0 | 848.0 | 16.6 Thousand |
| 11 Apr, 2025 | 811.0 | 833.0 | 811.0 | 811.0 | 7700.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL