STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 813.0 | 817.0 | 805.0 | 811.0 | 18.8 Thousand |
| 26 Mar, 2025 | 814.0 | 825.0 | 803.0 | 815.0 | 18.8 Thousand |
| 25 Mar, 2025 | 786.0 | 819.0 | 785.0 | 813.0 | 15 Thousand |
| 24 Mar, 2025 | 777.0 | 787.0 | 777.0 | 786.0 | 5600.00 |
| 21 Mar, 2025 | 773.0 | 775.0 | 769.0 | 773.0 | 3600.00 |
| 19 Mar, 2025 | 768.0 | 773.0 | 766.0 | 769.0 | 3600.00 |
| 18 Mar, 2025 | 770.0 | 773.0 | 766.0 | 766.0 | 14.9 Thousand |
| 17 Mar, 2025 | 772.0 | 774.0 | 763.0 | 770.0 | 3700.00 |
| 14 Mar, 2025 | 759.0 | 766.0 | 759.0 | 766.0 | 1100.00 |
| 13 Mar, 2025 | 756.0 | 766.0 | 755.0 | 766.0 | 3600.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL