STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 665.0 668.0 650.0 668.0 12.6 Thousand
23 Oct, 2024 673.0 673.0 663.0 669.0 6500.00
22 Oct, 2024 681.0 686.0 665.0 673.0 19.1 Thousand
21 Oct, 2024 686.0 686.0 680.0 682.0 11.5 Thousand
18 Oct, 2024 684.0 687.0 679.0 683.0 11.7 Thousand
17 Oct, 2024 685.0 692.0 683.0 684.0 4300.00
16 Oct, 2024 696.0 696.0 680.0 683.0 11.6 Thousand
15 Oct, 2024 692.0 696.0 674.0 691.0 51.1 Thousand
11 Oct, 2024 734.0 760.0 734.0 748.0 23 Thousand
10 Oct, 2024 735.0 737.0 731.0 737.0 3100.00