STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 753.0 753.0 731.0 734.0 7300.00
08 Oct, 2024 742.0 747.0 739.0 747.0 6400.00
07 Oct, 2024 741.0 750.0 738.0 742.0 6800.00
04 Oct, 2024 741.0 742.0 738.0 741.0 2700.00
03 Oct, 2024 738.0 747.0 738.0 741.0 1400.00
02 Oct, 2024 735.0 737.0 730.0 731.0 5600.00
01 Oct, 2024 739.0 740.0 734.0 737.0 4000.00
30 Sep, 2024 736.0 745.0 736.0 738.0 4000.00
27 Sep, 2024 744.0 750.0 743.0 750.0 5400.00
26 Sep, 2024 742.0 743.0 736.0 743.0 4100.00