STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 764.0 | 765.0 | 760.0 | 761.0 | 6600.00 |
| 11 Mar, 2025 | 766.0 | 766.0 | 742.0 | 763.0 | 13.2 Thousand |
| 10 Mar, 2025 | 771.0 | 771.0 | 769.0 | 769.0 | 2000.00 |
| 07 Mar, 2025 | 773.0 | 775.0 | 771.0 | 772.0 | 4600.00 |
| 06 Mar, 2025 | 777.0 | 777.0 | 775.0 | 776.0 | 800.00 |
| 05 Mar, 2025 | 785.0 | 785.0 | 771.0 | 776.0 | 1700.00 |
| 04 Mar, 2025 | 779.0 | 785.0 | 777.0 | 785.0 | 2200.00 |
| 03 Mar, 2025 | 768.0 | 788.0 | 765.0 | 786.0 | 12.3 Thousand |
| 28 Feb, 2025 | 768.0 | 768.0 | 764.0 | 764.0 | 12.4 Thousand |
| 27 Feb, 2025 | 766.0 | 773.0 | 766.0 | 771.0 | 4000.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL