STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 742.0 742.0 735.0 739.0 1800.00
24 Sep, 2024 738.0 740.0 732.0 735.0 6400.00
20 Sep, 2024 724.0 745.0 724.0 737.0 6100.00
19 Sep, 2024 705.0 719.0 703.0 718.0 10.9 Thousand
18 Sep, 2024 708.0 711.0 702.0 702.0 6000.00
17 Sep, 2024 684.0 703.0 684.0 700.0 7000.00
13 Sep, 2024 683.0 686.0 681.0 681.0 1800.00
12 Sep, 2024 677.0 685.0 675.0 681.0 11.1 Thousand
11 Sep, 2024 684.0 685.0 662.0 666.0 11.1 Thousand
10 Sep, 2024 692.0 692.0 683.0 686.0 8800.00