STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 785.0 785.0 777.0 778.0 25.3 Thousand
25 Feb, 2025 778.0 789.0 778.0 785.0 7900.00
21 Feb, 2025 807.0 807.0 800.0 800.0 4300.00
20 Feb, 2025 802.0 803.0 801.0 801.0 5200.00
19 Feb, 2025 808.0 808.0 803.0 803.0 6900.00
18 Feb, 2025 804.0 812.0 804.0 811.0 8300.00
17 Feb, 2025 817.0 818.0 805.0 805.0 17.9 Thousand
14 Feb, 2025 819.0 820.0 816.0 818.0 18.2 Thousand
13 Feb, 2025 823.0 823.0 819.0 819.0 15.3 Thousand
12 Feb, 2025 824.0 825.0 822.0 823.0 7600.00