STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 758.0 | 766.0 | 758.0 | 766.0 | 8200.00 |
| 28 Jan, 2025 | 755.0 | 760.0 | 755.0 | 757.0 | 13.2 Thousand |
| 27 Jan, 2025 | 749.0 | 770.0 | 749.0 | 759.0 | 40.4 Thousand |
| 24 Jan, 2025 | 751.0 | 751.0 | 744.0 | 745.0 | 8700.00 |
| 23 Jan, 2025 | 753.0 | 755.0 | 748.0 | 751.0 | 10.6 Thousand |
| 22 Jan, 2025 | 766.0 | 766.0 | 743.0 | 755.0 | 24.7 Thousand |
| 21 Jan, 2025 | 752.0 | 765.0 | 742.0 | 765.0 | 89.2 Thousand |
| 20 Jan, 2025 | 725.0 | 739.0 | 725.0 | 737.0 | 12.4 Thousand |
| 17 Jan, 2025 | 725.0 | 728.0 | 723.0 | 728.0 | 6600.00 |
| 16 Jan, 2025 | 730.0 | 730.0 | 721.0 | 728.0 | 11.1 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL