STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 718.0 719.0 709.0 719.0 30.4 Thousand
27 Aug, 2024 708.0 716.0 705.0 714.0 30.4 Thousand
26 Aug, 2024 702.0 707.0 698.0 701.0 20.1 Thousand
25 Aug, 2024 702.0 707.0 698.0 701.0 20.1 Thousand
23 Aug, 2024 697.0 699.0 696.0 698.0 2500.00
22 Aug, 2024 700.0 701.0 692.0 697.0 6500.00
21 Aug, 2024 696.0 700.0 692.0 692.0 6700.00
20 Aug, 2024 701.0 701.0 693.0 700.0 6700.00
19 Aug, 2024 698.0 701.0 693.0 693.0 6400.00
18 Aug, 2024 698.0 701.0 693.0 693.0 6400.00