STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 701.0 701.0 686.0 690.0 11 Thousand
15 Aug, 2024 680.0 690.0 679.0 686.0 11 Thousand
14 Aug, 2024 677.0 680.0 671.0 675.0 9200.00
13 Aug, 2024 657.0 676.0 657.0 676.0 9200.00
12 Aug, 2024 657.0 676.0 657.0 676.0 7700.00
09 Aug, 2024 640.0 659.0 640.0 648.0 8200.00
08 Aug, 2024 617.0 642.0 617.0 630.0 8800.00
07 Aug, 2024 610.0 642.0 610.0 624.0 25.1 Thousand
06 Aug, 2024 611.0 638.0 602.0 606.0 34.8 Thousand
05 Aug, 2024 654.0 655.0 581.0 588.0 93.7 Thousand