STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 684.0 685.0 683.0 683.0 3000.00
24 Dec, 2024 686.0 688.0 681.0 683.0 9300.00
23 Dec, 2024 690.0 690.0 682.0 687.0 8000.00
20 Dec, 2024 690.0 690.0 688.0 690.0 1200.00
19 Dec, 2024 687.0 695.0 687.0 690.0 11.9 Thousand
18 Dec, 2024 685.0 690.0 685.0 687.0 8800.00
17 Dec, 2024 693.0 693.0 683.0 690.0 6400.00
16 Dec, 2024 690.0 693.0 683.0 693.0 6600.00
13 Dec, 2024 688.0 690.0 682.0 687.0 3200.00
12 Dec, 2024 685.0 688.0 682.0 688.0 6400.00