STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 710.0 721.0 680.0 680.0 56.5 Thousand
01 Aug, 2024 758.0 758.0 730.0 738.0 32.3 Thousand
31 Jul, 2024 782.0 782.0 740.0 757.0 55.4 Thousand
30 Jul, 2024 807.0 807.0 782.0 782.0 30.3 Thousand
29 Jul, 2024 812.0 812.0 791.0 803.0 16.5 Thousand
26 Jul, 2024 778.0 807.0 770.0 807.0 30.6 Thousand
25 Jul, 2024 780.0 780.0 762.0 773.0 17.7 Thousand
24 Jul, 2024 808.0 808.0 782.0 792.0 10.7 Thousand
23 Jul, 2024 782.0 808.0 782.0 806.0 22.3 Thousand
22 Jul, 2024 760.0 782.0 760.0 781.0 25.2 Thousand