STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 693.0 710.0 692.0 706.0 19.5 Thousand
27 Dec, 2024 688.0 688.0 685.0 687.0 6000.00
26 Dec, 2024 688.0 688.0 684.0 684.0 4700.00
25 Dec, 2024 684.0 685.0 683.0 683.0 3000.00
24 Dec, 2024 686.0 688.0 681.0 683.0 9300.00
23 Dec, 2024 690.0 690.0 682.0 687.0 8000.00
20 Dec, 2024 690.0 690.0 688.0 690.0 1200.00
19 Dec, 2024 687.0 695.0 687.0 690.0 11.9 Thousand
18 Dec, 2024 685.0 690.0 685.0 687.0 8800.00
17 Dec, 2024 693.0 693.0 683.0 690.0 6400.00