STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 990.0 | 990.0 | 984.0 | 984.0 | 1700.00 |
| 19 Jun, 2025 | 996.0 | 1003.0 | 991.0 | 991.0 | 1900.00 |
| 18 Jun, 2025 | 997.0 | 997.0 | 996.0 | 997.0 | 1100.00 |
| 17 Jun, 2025 | 1000.0 | 1004.0 | 996.0 | 996.0 | 900.00 |
| 16 Jun, 2025 | 986.0 | 1000.0 | 986.0 | 1000.0 | 3900.00 |
| 13 Jun, 2025 | 1031.0 | 1031.0 | 968.0 | 990.0 | 12.2 Thousand |
| 12 Jun, 2025 | 1028.0 | 1034.0 | 1028.0 | 1034.0 | 2900.00 |
| 11 Jun, 2025 | 1050.0 | 1050.0 | 1024.0 | 1031.0 | 5200.00 |
| 10 Jun, 2025 | 1027.0 | 1043.0 | 1019.0 | 1043.0 | 5700.00 |
| 09 Jun, 2025 | 1019.0 | 1020.0 | 1009.0 | 1020.0 | 4600.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL