STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 985.0 | 1019.0 | 969.0 | 1019.0 | 16.4 Thousand |
| 05 Jun, 2025 | 981.0 | 985.0 | 979.0 | 985.0 | 4500.00 |
| 04 Jun, 2025 | 962.0 | 983.0 | 962.0 | 982.0 | 6500.00 |
| 03 Jun, 2025 | 952.0 | 963.0 | 952.0 | 960.0 | 23.1 Thousand |
| 02 Jun, 2025 | 958.0 | 958.0 | 950.0 | 952.0 | 8300.00 |
| 30 May, 2025 | 951.0 | 954.0 | 949.0 | 954.0 | 4700.00 |
| 29 May, 2025 | 948.0 | 950.0 | 946.0 | 950.0 | 2800.00 |
| 28 May, 2025 | 949.0 | 953.0 | 944.0 | 947.0 | 29.1 Thousand |
| 27 May, 2025 | 950.0 | 950.0 | 943.0 | 949.0 | 8000.00 |
| 26 May, 2025 | 940.0 | 950.0 | 937.0 | 950.0 | 34.3 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL