STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 950.0 | 950.0 | 943.0 | 949.0 | 8000.00 |
| 26 May, 2025 | 940.0 | 950.0 | 937.0 | 950.0 | 34.3 Thousand |
| 23 May, 2025 | 932.0 | 939.0 | 932.0 | 939.0 | 2100.00 |
| 22 May, 2025 | 939.0 | 939.0 | 931.0 | 932.0 | 1000.00 |
| 21 May, 2025 | 939.0 | 939.0 | 929.0 | 939.0 | 8600.00 |
| 20 May, 2025 | 935.0 | 940.0 | 930.0 | 940.0 | 2900.00 |
| 19 May, 2025 | 928.0 | 939.0 | 920.0 | 939.0 | 4000.00 |
| 16 May, 2025 | 929.0 | 938.0 | 918.0 | 929.0 | 3500.00 |
| 15 May, 2025 | 923.0 | 929.0 | 916.0 | 927.0 | 6800.00 |
| 14 May, 2025 | 925.0 | 927.0 | 922.0 | 927.0 | 4500.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL