STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 661.0 675.0 658.0 675.0 20 Thousand
22 Sep, 2023 677.0 689.0 659.0 661.0 21.9 Thousand
21 Sep, 2023 668.0 689.0 668.0 687.0 44.7 Thousand
20 Sep, 2023 652.0 671.0 652.0 668.0 25.6 Thousand
19 Sep, 2023 639.0 652.0 638.0 649.0 19.2 Thousand
15 Sep, 2023 638.0 639.0 637.0 639.0 3800.00
14 Sep, 2023 635.0 637.0 633.0 636.0 2800.00