STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 627.0 632.0 620.0 625.0 5000.00
24 Oct, 2023 620.0 625.0 611.0 622.0 19.9 Thousand
23 Oct, 2023 630.0 635.0 616.0 620.0 7800.00
20 Oct, 2023 628.0 631.0 622.0 630.0 4200.00
19 Oct, 2023 624.0 629.0 624.0 627.0 4300.00
18 Oct, 2023 625.0 636.0 619.0 626.0 14.3 Thousand
17 Oct, 2023 617.0 625.0 617.0 621.0 7300.00
16 Oct, 2023 640.0 640.0 611.0 617.0 18.9 Thousand
13 Oct, 2023 643.0 653.0 640.0 645.0 4600.00
12 Oct, 2023 641.0 655.0 635.0 647.0 4800.00