STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 623.0 624.0 621.0 624.0 1200.00
08 Nov, 2023 627.0 627.0 620.0 620.0 2900.00
07 Nov, 2023 625.0 627.0 623.0 627.0 1900.00
06 Nov, 2023 628.0 628.0 624.0 627.0 4700.00
02 Nov, 2023 622.0 624.0 617.0 623.0 6700.00
01 Nov, 2023 619.0 624.0 617.0 622.0 7500.00
31 Oct, 2023 621.0 627.0 615.0 619.0 15.8 Thousand
30 Oct, 2023 634.0 646.0 624.0 624.0 52.6 Thousand
27 Oct, 2023 628.0 640.0 626.0 636.0 4200.00
26 Oct, 2023 627.0 631.0 619.0 628.0 6400.00