STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 627.0 637.0 627.0 636.0 2500.00
22 Nov, 2023 626.0 634.0 626.0 630.0 2600.00
21 Nov, 2023 629.0 630.0 627.0 627.0 1500.00
20 Nov, 2023 630.0 630.0 626.0 626.0 2300.00
17 Nov, 2023 629.0 632.0 627.0 632.0 1900.00
16 Nov, 2023 628.0 633.0 628.0 629.0 700.00
15 Nov, 2023 627.0 632.0 624.0 632.0 3000.00
14 Nov, 2023 626.0 627.0 626.0 627.0 1000.00
13 Nov, 2023 625.0 628.0 623.0 626.0 1200.00
10 Nov, 2023 623.0 627.0 623.0 623.0 3100.00