STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 633.0 655.0 630.0 650.0 22.1 Thousand
21 Dec, 2023 641.0 641.0 631.0 633.0 4600.00
20 Dec, 2023 639.0 642.0 637.0 637.0 2300.00
19 Dec, 2023 642.0 642.0 637.0 638.0 6200.00
18 Dec, 2023 633.0 642.0 633.0 642.0 5200.00
15 Dec, 2023 637.0 639.0 635.0 639.0 900.00
14 Dec, 2023 636.0 640.0 635.0 637.0 2300.00
13 Dec, 2023 635.0 638.0 633.0 634.0 2300.00
12 Dec, 2023 633.0 640.0 633.0 640.0 2500.00
11 Dec, 2023 636.0 637.0 630.0 631.0 3300.00