STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 651.0 | 651.0 | 638.0 | 645.0 | 19.4 Thousand |
| 11 Jan, 2024 | 680.0 | 680.0 | 624.0 | 648.0 | 137 Thousand |
| 10 Jan, 2024 | 677.0 | 690.0 | 677.0 | 686.0 | 22.2 Thousand |
| 09 Jan, 2024 | 664.0 | 679.0 | 664.0 | 675.0 | 11.1 Thousand |
| 05 Jan, 2024 | 663.0 | 668.0 | 660.0 | 661.0 | 4600.00 |
| 04 Jan, 2024 | 673.0 | 673.0 | 664.0 | 664.0 | 10.5 Thousand |
| 29 Dec, 2023 | 669.0 | 669.0 | 663.0 | 663.0 | 2700.00 |
| 28 Dec, 2023 | 670.0 | 672.0 | 667.0 | 668.0 | 2600.00 |
| 27 Dec, 2023 | 665.0 | 671.0 | 665.0 | 670.0 | 7100.00 |
| 26 Dec, 2023 | 665.0 | 668.0 | 659.0 | 662.0 | 6900.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL