STrust Co.,Ltd. (3280.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 643.0 645.0 642.0 642.0 4800.00
25 Jan, 2024 640.0 645.0 639.0 643.0 5800.00
24 Jan, 2024 648.0 648.0 637.0 645.0 13 Thousand
23 Jan, 2024 645.0 652.0 643.0 645.0 11.8 Thousand
22 Jan, 2024 640.0 646.0 640.0 642.0 6400.00
19 Jan, 2024 645.0 649.0 640.0 640.0 22.4 Thousand
18 Jan, 2024 648.0 650.0 644.0 645.0 4900.00
17 Jan, 2024 654.0 657.0 647.0 647.0 7500.00
16 Jan, 2024 661.0 661.0 647.0 653.0 14.1 Thousand
15 Jan, 2024 659.0 660.0 655.0 659.0 24.9 Thousand