STrust Co.,Ltd. (3280.T)

JPY 800.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 668.0 689.0 668.0 687.0 44.7 Thousand
20 Sep, 2023 652.0 671.0 652.0 668.0 25.6 Thousand
19 Sep, 2023 639.0 652.0 638.0 649.0 19.2 Thousand
15 Sep, 2023 638.0 639.0 637.0 639.0 3800.00
14 Sep, 2023 635.0 637.0 633.0 636.0 2800.00