STrust Co.,Ltd. (3280.T)

JPY 691.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 725.0 728.0 723.0 728.0 6600.00
16 Jan, 2025 730.0 730.0 721.0 728.0 11.1 Thousand
15 Jan, 2025 733.0 734.0 722.0 725.0 7400.00
14 Jan, 2025 720.0 733.0 710.0 733.0 28.2 Thousand
10 Jan, 2025 715.0 729.0 715.0 720.0 14 Thousand
09 Jan, 2025 718.0 721.0 712.0 714.0 9700.00
08 Jan, 2025 725.0 727.0 718.0 719.0 5900.00
07 Jan, 2025 727.0 730.0 721.0 721.0 5000.00
06 Jan, 2025 713.0 730.0 713.0 720.0 12 Thousand
30 Dec, 2024 693.0 710.0 692.0 706.0 19.5 Thousand