STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 633.0 | 640.0 | 633.0 | 640.0 | 2500.00 |
| 11 Dec, 2023 | 636.0 | 637.0 | 630.0 | 631.0 | 3300.00 |
| 08 Dec, 2023 | 636.0 | 637.0 | 634.0 | 635.0 | 6700.00 |
| 07 Dec, 2023 | 637.0 | 643.0 | 635.0 | 637.0 | 1500.00 |
| 06 Dec, 2023 | 638.0 | 642.0 | 638.0 | 642.0 | 1300.00 |
| 05 Dec, 2023 | 643.0 | 643.0 | 637.0 | 637.0 | 3100.00 |
| 04 Dec, 2023 | 645.0 | 648.0 | 641.0 | 644.0 | 1800.00 |
| 01 Dec, 2023 | 640.0 | 645.0 | 639.0 | 642.0 | 1900.00 |
| 30 Nov, 2023 | 641.0 | 643.0 | 640.0 | 641.0 | 1900.00 |
| 29 Nov, 2023 | 635.0 | 640.0 | 635.0 | 640.0 | 4900.00 |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL