STrust Co.,Ltd. (3280.T)
JPY 910.0
(-0.33%)
JPY 910.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 672.0 | 673.0 | 651.0 | 655.0 | 29.4 Thousand |
| 06 Oct, 2023 | 668.0 | 672.0 | 654.0 | 672.0 | 14 Thousand |
| 05 Oct, 2023 | 648.0 | 661.0 | 644.0 | 658.0 | 11.3 Thousand |
| 04 Oct, 2023 | 652.0 | 654.0 | 643.0 | 648.0 | 6900.00 |
| 03 Oct, 2023 | 682.0 | 682.0 | 655.0 | 662.0 | 11.3 Thousand |
| 02 Oct, 2023 | 691.0 | 695.0 | 671.0 | 683.0 | 13.6 Thousand |
| 29 Sep, 2023 | 718.0 | 718.0 | 691.0 | 691.0 | 12.1 Thousand |
| 28 Sep, 2023 | 702.0 | 715.0 | 700.0 | 714.0 | 12.3 Thousand |
| 27 Sep, 2023 | 690.0 | 707.0 | 690.0 | 705.0 | 17 Thousand |
| 26 Sep, 2023 | 678.0 | 696.0 | 678.0 | 690.0 | 14.4 Thousand |
VNRX
PERM
MANU
RSHN
JSGI
VINDHYATEL